Historical Mutual Fund NAV of LIC MF Conservative Hybrid Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 12.646 |
| 17-09-2026 | 12.626 |
| 16-09-2026 | 12.6067 |
| 15-09-2026 | 12.6046 |
| 11-09-2026 | 12.6882 |
| 10-09-2026 | 12.7177 |
| 09-09-2026 | 12.7316 |
| 08-09-2026 | 12.7515 |
| 07-09-2026 | 12.7325 |
| 04-09-2026 | 12.7255 |
| 03-09-2026 | 12.7369 |
| 02-09-2026 | 12.7299 |
| 01-09-2026 | 12.7586 |
| 31-08-2026 | 12.7833 |
| 28-08-2026 | 12.781 |
| 27-08-2026 | 12.7784 |
| 25-08-2026 | 12.8536 |
| 24-08-2026 | 12.8348 |
| 21-08-2026 | 12.8366 |
| 20-08-2026 | 12.8364 |
| 19-08-2026 | 12.8415 |
| 18-08-2026 | 12.8491 |
| 17-08-2026 | 12.8634 |
| 14-08-2026 | 12.8721 |
| 13-08-2026 | 12.8762 |
| 12-08-2026 | 12.8682 |
| 11-08-2026 | 12.8681 |
| 10-08-2026 | 12.8791 |
| 07-08-2026 | 12.8671 |
| 06-08-2026 | 12.8549 |
| 05-08-2026 | 12.8477 |
| 04-08-2026 | 12.8397 |
| 03-08-2026 | 12.8441 |
| 31-07-2026 | 12.814 |
| 30-07-2026 | 12.7832 |
| 29-07-2026 | 12.7839 |
| 28-07-2026 | 12.771 |
| 27-07-2026 | 12.8388 |
| 24-07-2026 | 12.7772 |
| 23-07-2026 | 12.7835 |
| 22-07-2026 | 12.8022 |
| 21-07-2026 | 12.8172 |
| 20-07-2026 | 12.8061 |
| 17-07-2026 | 12.8059 |
| 16-07-2026 | 12.7999 |
| 15-07-2026 | 12.8027 |
| 14-07-2026 | 12.7815 |
| 13-07-2026 | 12.8196 |
| 10-07-2026 | 12.8207 |
| 09-07-2026 | 12.7864 |
| 08-07-2026 | 12.7622 |
| 07-07-2026 | 12.827 |
| 06-07-2026 | 12.8239 |
| 03-07-2026 | 12.7849 |
| 02-07-2026 | 12.778 |
| 01-07-2026 | 12.7395 |
| 30-06-2026 | 12.7412 |
| 29-06-2026 | 12.7496 |
| 25-06-2026 | 12.8148 |
| 24-06-2026 | 12.7852 |
| 23-06-2026 | 12.7461 |
| 22-06-2026 | 12.7451 |
| 19-06-2026 | 12.7205 |
| 18-06-2026 | 12.737 |
| 17-06-2026 | 12.7355 |
| 16-06-2026 | 12.7254 |
| 15-06-2026 | 12.7013 |
| 12-06-2026 | 12.6485 |
| 11-06-2026 | 12.5997 |
| 10-06-2026 | 12.605 |
| 09-06-2026 | 12.5961 |
| 08-06-2026 | 12.5481 |
| 05-06-2026 | 12.5612 |
| 04-06-2026 | 12.5265 |
| 03-06-2026 | 12.5218 |
| 02-06-2026 | 12.5147 |
| 01-06-2026 | 12.5004 |
| 29-05-2026 | 12.5191 |
| 27-05-2026 | 12.5352 |
| 26-05-2026 | 12.5425 |
| 25-05-2026 | 12.611 |
| 22-05-2026 | 12.5588 |
| 21-05-2026 | 12.5366 |
| 20-05-2026 | 12.5527 |
| 19-05-2026 | 12.5405 |
| 18-05-2026 | 12.534 |
| 15-05-2026 | 12.5601 |
| 14-05-2026 | 12.5921 |
| 13-05-2026 | 12.5809 |
| 12-05-2026 | 12.5879 |
| 11-05-2026 | 12.6523 |
| 08-05-2026 | 12.696 |
| 07-05-2026 | 12.708 |
| 06-05-2026 | 12.691 |
| 05-05-2026 | 12.6376 |
| 04-05-2026 | 12.6269 |
| 30-04-2026 | 12.5991 |
| 29-04-2026 | 12.6323 |
| 28-04-2026 | 12.6242 |
| 27-04-2026 | 12.7124 |
| 24-04-2026 | 12.6925 |
| 23-04-2026 | 12.734 |
| 22-04-2026 | 12.7843 |
| 21-04-2026 | 12.7985 |
| 20-04-2026 | 12.771 |
| 17-04-2026 | 12.7596 |
| 16-04-2026 | 12.7396 |
| 15-04-2026 | 12.7476 |
| 13-04-2026 | 12.6966 |
| 10-04-2026 | 12.7245 |
| 09-04-2026 | 12.6846 |
| 08-04-2026 | 12.7296 |
| 07-04-2026 | 12.5642 |
| 06-04-2026 | 12.5432 |
| 02-04-2026 | 12.5004 |
| 31-03-2026 | 12.4931 |
| 30-03-2026 | 12.4919 |
| 27-03-2026 | 12.5557 |
| 25-03-2026 | 12.6951 |
| 24-03-2026 | 12.6621 |
| 23-03-2026 | 12.6178 |
| 20-03-2026 | 12.7074 |
| 18-03-2026 | 12.8054 |
| 17-03-2026 | 12.7803 |
| 16-03-2026 | 12.7743 |
| 13-03-2026 | 12.7509 |
| 12-03-2026 | 12.7996 |
| 11-03-2026 | 12.8265 |
| 10-03-2026 | 12.8684 |
| 09-03-2026 | 12.8377 |
| 06-03-2026 | 12.8877 |
| 05-03-2026 | 12.9121 |
| 04-03-2026 | 12.8755 |
| 02-03-2026 | 12.9099 |
| 27-02-2026 | 12.9395 |
| 26-02-2026 | 12.9562 |
| 25-02-2026 | 13.0156 |
| 24-02-2026 | 13.0057 |
| 23-02-2026 | 13.0169 |
| 20-02-2026 | 12.9841 |
| 18-02-2026 | 13.0211 |
| 17-02-2026 | 13.0108 |
| 16-02-2026 | 13.0072 |
| 13-02-2026 | 12.9788 |
| 12-02-2026 | 13.005 |
| 11-02-2026 | 13.0149 |
| 10-02-2026 | 13.0072 |
| 09-02-2026 | 12.9954 |
| 06-02-2026 | 12.9776 |
| 05-02-2026 | 12.9997 |
| 04-02-2026 | 13.0057 |
| 03-02-2026 | 13.0054 |
| 02-02-2026 | 12.9243 |
| 30-01-2026 | 12.9542 |
| 29-01-2026 | 12.9521 |
| 28-01-2026 | 12.9455 |
| 27-01-2026 | 12.9892 |
| 23-01-2026 | 12.9782 |
| 22-01-2026 | 12.993 |
| 21-01-2026 | 12.9617 |
| 20-01-2026 | 12.9706 |
| 19-01-2026 | 12.9831 |
| 16-01-2026 | 12.9965 |
| 14-01-2026 | 12.9915 |
| 13-01-2026 | 13.0057 |
| 12-01-2026 | 13.0231 |
| 09-01-2026 | 13.0091 |
| 08-01-2026 | 13.0252 |
| 07-01-2026 | 13.0484 |
| 06-01-2026 | 13.0551 |
| 05-01-2026 | 13.0647 |
| 02-01-2026 | 13.0941 |
| 01-01-2026 | 13.0726 |
| 31-12-2025 | 13.0697 |
| 30-12-2025 | 13.0473 |
| 29-12-2025 | 13.045 |
| 26-12-2025 | 13.114 |
| 24-12-2025 | 13.1196 |
| 23-12-2025 | 13.0854 |
| 22-12-2025 | 13.091 |
| 19-12-2025 | 13.0851 |
| 18-12-2025 | 13.0676 |
| 17-12-2025 | 13.0592 |
| 16-12-2025 | 13.0622 |
| 15-12-2025 | 13.0838 |
| 12-12-2025 | 13.0804 |
| 11-12-2025 | 13.0747 |
| 10-12-2025 | 13.0546 |
| 09-12-2025 | 13.0752 |
| 08-12-2025 | 13.1043 |
| 05-12-2025 | 13.1304 |
| 04-12-2025 | 13.0959 |
| 03-12-2025 | 13.093 |
| 02-12-2025 | 13.0974 |
| 01-12-2025 | 13.1151 |
| 28-11-2025 | 13.1253 |
| 27-11-2025 | 13.1402 |
| 26-11-2025 | 13.1307 |
| 25-11-2025 | 13.1554 |
| 24-11-2025 | 13.1485 |
| 21-11-2025 | 13.1405 |
| 20-11-2025 | 13.1557 |
| 19-11-2025 | 13.1401 |
| 18-11-2025 | 13.1123 |
| 17-11-2025 | 13.114 |
| 14-11-2025 | 13.1029 |
| 13-11-2025 | 13.113 |
| 12-11-2025 | 13.1179 |
| 11-11-2025 | 13.1124 |
| 10-11-2025 | 13.0816 |
| 07-11-2025 | 13.0625 |
| 06-11-2025 | 13.0548 |
| 04-11-2025 | 13.0428 |
| 03-11-2025 | 13.054 |
| 31-10-2025 | 13.018 |
| 30-10-2025 | 13.0242 |
| 29-10-2025 | 13.0525 |
| 28-10-2025 | 13.0318 |
| 27-10-2025 | 13.1007 |
| 24-10-2025 | 13.0823 |
| 23-10-2025 | 13.0912 |
| 20-10-2025 | 13.0681 |
| 17-10-2025 | 13.0405 |
| 16-10-2025 | 13.0262 |
| 15-10-2025 | 12.9956 |
| 14-10-2025 | 12.999 |
| 13-10-2025 | 12.9965 |
| 10-10-2025 | 12.9968 |
| 09-10-2025 | 12.9882 |
| 08-10-2025 | 12.9843 |
| 07-10-2025 | 12.9897 |
| 06-10-2025 | 12.9838 |
| 03-10-2025 | 12.9495 |
| 01-10-2025 | 12.9359 |
| 30-09-2025 | 12.8792 |
| 29-09-2025 | 12.884 |
| 26-09-2025 | 12.8893 |
| 25-09-2025 | 12.9799 |
| 24-09-2025 | 12.9843 |
| 23-09-2025 | 13.0016 |
| 22-09-2025 | 12.9996 |
| 19-09-2025 | 13.0109 |
| 18-09-2025 | 13.0146 |
| 17-09-2025 | 12.9998 |
| 16-09-2025 | 12.9787 |
| 15-09-2025 | 12.9642 |
| 12-09-2025 | 12.9724 |
| 11-09-2025 | 12.9541 |
| 10-09-2025 | 12.9451 |
| 09-09-2025 | 12.9355 |
| 05-09-2025 | 12.9086 |
| 04-09-2025 | 12.8877 |
| 03-09-2025 | 12.8707 |
| 02-09-2025 | 12.8629 |
| 01-09-2025 | 12.8668 |
| 29-08-2025 | 12.8448 |
| 28-08-2025 | 12.8755 |
| 26-08-2025 | 12.885 |
| 25-08-2025 | 13.0017 |
| 22-08-2025 | 12.9951 |
| 21-08-2025 | 13.0182 |
| 20-08-2025 | 13.0221 |
| 19-08-2025 | 13.0071 |
| 18-08-2025 | 13.0006 |
| 14-08-2025 | 13.0067 |
| 13-08-2025 | 12.9886 |
| 12-08-2025 | 12.9735 |
| 11-08-2025 | 13.0057 |
| 08-08-2025 | 12.993 |
| 07-08-2025 | 13.0309 |
| 06-08-2025 | 13.0284 |
| 05-08-2025 | 13.0647 |
| 04-08-2025 | 13.0867 |
| 01-08-2025 | 13.061 |
| 31-07-2025 | 13.0862 |
| 30-07-2025 | 13.0955 |
| 29-07-2025 | 13.1029 |
| 28-07-2025 | 13.0844 |
| 25-07-2025 | 13.1374 |
| 24-07-2025 | 13.1881 |
| 23-07-2025 | 13.2083 |
| 22-07-2025 | 13.2076 |
| 21-07-2025 | 13.1934 |
| 18-07-2025 | 13.1577 |
| 17-07-2025 | 13.1978 |
| 16-07-2025 | 13.2455 |
| 15-07-2025 | 13.2541 |
| 14-07-2025 | 13.2383 |
| 11-07-2025 | 13.2662 |
| 10-07-2025 | 13.2662 |
| 09-07-2025 | 13.2585 |
| 08-07-2025 | 13.2618 |
| 07-07-2025 | 13.2608 |
| 04-07-2025 | 13.2364 |
| 03-07-2025 | 13.219 |
| 02-07-2025 | 13.2177 |
| 01-07-2025 | 13.2285 |
| 30-06-2025 | 13.2382 |
| 27-06-2025 | 13.2201 |
| 26-06-2025 | 13.1907 |
| 25-06-2025 | 13.2069 |
| 24-06-2025 | 13.2242 |
| 23-06-2025 | 13.1978 |
| 20-06-2025 | 13.2157 |
| 19-06-2025 | 13.196 |
| 18-06-2025 | 13.2424 |
| 17-06-2025 | 13.2569 |
| 16-06-2025 | 13.2566 |
| 13-06-2025 | 13.2113 |
| 12-06-2025 | 13.2432 |
| 11-06-2025 | 13.2665 |
| 10-06-2025 | 13.2959 |
| 09-06-2025 | 13.2824 |
| 06-06-2025 | 13.253 |
| 05-06-2025 | 13.2042 |
| 04-06-2025 | 13.1707 |
| 03-06-2025 | 13.1641 |
| 02-06-2025 | 13.184 |
| 30-05-2025 | 13.1931 |
| 29-05-2025 | 13.1981 |
| 28-05-2025 | 13.2007 |
| 27-05-2025 | 13.2171 |
| 26-05-2025 | 13.2834 |
| 23-05-2025 | 13.2648 |
| 22-05-2025 | 13.2386 |
| 21-05-2025 | 13.2635 |
| 20-05-2025 | 13.2264 |
| 19-05-2025 | 13.2474 |
| 16-05-2025 | 13.2506 |
| 15-05-2025 | 13.2183 |
| 14-05-2025 | 13.1563 |
| 13-05-2025 | 13.1231 |
| 09-05-2025 | 12.9995 |
| 08-05-2025 | 13.0472 |
| 07-05-2025 | 13.087 |
| 06-05-2025 | 13.0745 |
| 05-05-2025 | 13.1054 |
| 02-05-2025 | 13.0603 |
| 30-04-2025 | 13.0606 |
| 29-04-2025 | 13.0737 |
| 28-04-2025 | 13.0437 |
| 25-04-2025 | 13.0808 |
| 24-04-2025 | 13.1163 |
| 23-04-2025 | 13.1513 |
| 22-04-2025 | 13.135 |
| 21-04-2025 | 13.1134 |
| 17-04-2025 | 13.0713 |
| 16-04-2025 | 12.9776 |
| 15-04-2025 | 13.0545 |
| 11-04-2025 | 12.9339 |
| 09-04-2025 | 12.862 |
| 08-04-2025 | 12.8396 |
| 07-04-2025 | 12.7997 |
| 04-04-2025 | 12.9071 |
| 03-04-2025 | 12.9514 |
| 02-04-2025 | 12.959 |
| 31-03-2025 | 12.9362 |
| 28-03-2025 | 12.9345 |
| 27-03-2025 | 12.9357 |
| 26-03-2025 | 12.9105 |
| 25-03-2025 | 12.9946 |
| 24-03-2025 | 13.0102 |
| 21-03-2025 | 12.9789 |
| 20-03-2025 | 12.9628 |
| 19-03-2025 | 12.9243 |
| 18-03-2025 | 12.881 |
| 17-03-2025 | 12.8354 |
| 13-03-2025 | 12.8205 |
| 12-03-2025 | 12.8273 |
| 11-03-2025 | 12.8329 |
| 10-03-2025 | 12.8454 |
| 07-03-2025 | 12.8657 |
| 06-03-2025 | 12.872 |
| 05-03-2025 | 12.8386 |
| 04-03-2025 | 12.803 |
| 03-03-2025 | 12.8101 |
| 28-02-2025 | 12.8369 |
| 27-02-2025 | 12.8897 |
| 25-02-2025 | 12.9702 |
| 24-02-2025 | 12.9572 |
| 21-02-2025 | 12.9941 |
| 20-02-2025 | 13.0124 |
| 18-02-2025 | 13.0163 |
| 17-02-2025 | 13.0116 |
| 14-02-2025 | 13.017 |
| 13-02-2025 | 13.0377 |
| 12-02-2025 | 13.0423 |
| 11-02-2025 | 13.0762 |
| 10-02-2025 | 13.1089 |
| 07-02-2025 | 13.1362 |
| 06-02-2025 | 13.1662 |
| 05-02-2025 | 13.1583 |
| 04-02-2025 | 13.1434 |
| 03-02-2025 | 13.0949 |
| 31-01-2025 | 13.0873 |
| 30-01-2025 | 13.0665 |
| 29-01-2025 | 13.0519 |
| 28-01-2025 | 13.0367 |
| 27-01-2025 | 13.0812 |
| 24-01-2025 | 13.1064 |
| 23-01-2025 | 13.1136 |
| 22-01-2025 | 13.1212 |
| 21-01-2025 | 13.0879 |
| 20-01-2025 | 13.123 |
| 17-01-2025 | 13.082 |
| 16-01-2025 | 13.1361 |
| 15-01-2025 | 13.096 |
| 14-01-2025 | 13.0959 |
| 13-01-2025 | 13.0717 |
| 10-01-2025 | 13.1572 |
| 09-01-2025 | 13.1676 |
| 08-01-2025 | 13.1849 |
| 07-01-2025 | 13.1928 |
| 06-01-2025 | 13.1609 |
| 03-01-2025 | 13.1615 |
| 02-01-2025 | 13.1866 |
| 01-01-2025 | 13.1268 |
| 31-12-2024 | 13.1175 |
| 30-12-2024 | 13.1136 |
| 27-12-2024 | 13.1369 |
| 26-12-2024 | 13.1856 |
| 24-12-2024 | 13.1897 |
| 23-12-2024 | 13.1812 |
| 20-12-2024 | 13.1664 |
| 19-12-2024 | 13.1989 |
| 18-12-2024 | 13.248 |
| 17-12-2024 | 13.2653 |
| 16-12-2024 | 13.2986 |
| 13-12-2024 | 13.3062 |
| 12-12-2024 | 13.278 |
| 11-12-2024 | 13.2884 |
| 10-12-2024 | 13.2919 |
| 09-12-2024 | 13.2685 |
| 06-12-2024 | 13.2832 |
| 05-12-2024 | 13.3097 |
| 04-12-2024 | 13.2632 |
| 03-12-2024 | 13.244 |
| 02-12-2024 | 13.2279 |
| 29-11-2024 | 13.184 |
| 28-11-2024 | 13.14 |
| 27-11-2024 | 13.1823 |
| 26-11-2024 | 13.1679 |
| 25-11-2024 | 13.219 |
| 22-11-2024 | 13.1779 |
| 21-11-2024 | 13.1222 |
| 19-11-2024 | 13.1273 |
| 18-11-2024 | 13.1069 |
| 14-11-2024 | 13.1053 |
| 13-11-2024 | 13.1212 |
| 12-11-2024 | 13.1554 |
| 11-11-2024 | 13.1761 |
| 08-11-2024 | 13.167 |
| 07-11-2024 | 13.1473 |
| 06-11-2024 | 13.18 |
| 05-11-2024 | 13.1536 |
| 04-11-2024 | 13.1263 |
| 31-10-2024 | 13.1277 |
| 30-10-2024 | 13.1602 |
| 29-10-2024 | 13.1853 |
| 28-10-2024 | 13.1549 |
| 25-10-2024 | 13.1891 |
| 24-10-2024 | 13.205 |
| 23-10-2024 | 13.2239 |
| 22-10-2024 | 13.2326 |
| 21-10-2024 | 13.2471 |
| 18-10-2024 | 13.2545 |
| 17-10-2024 | 13.281 |
| 16-10-2024 | 13.3007 |
| 15-10-2024 | 13.3283 |
| 14-10-2024 | 13.3198 |
| 11-10-2024 | 13.2938 |
| 10-10-2024 | 13.3038 |
| 09-10-2024 | 13.3109 |
| 08-10-2024 | 13.3059 |
| 07-10-2024 | 13.2699 |
| 04-10-2024 | 13.2735 |
| 03-10-2024 | 13.3234 |
| 01-10-2024 | 13.3709 |
| 30-09-2024 | 13.3566 |
| 27-09-2024 | 13.4021 |
| 26-09-2024 | 13.4164 |
| 25-09-2024 | 13.4401 |
| 24-09-2024 | 13.439 |
| 23-09-2024 | 13.4479 |
| 20-09-2024 | 13.4369 |
| 19-09-2024 | 13.3718 |
| 17-09-2024 | 13.3483 |
| 16-09-2024 | 13.3403 |
| 13-09-2024 | 13.3212 |
| 12-09-2024 | 13.3157 |
| 11-09-2024 | 13.2689 |
| 10-09-2024 | 13.2678 |
| 09-09-2024 | 13.2537 |
| 06-09-2024 | 13.2221 |
| 05-09-2024 | 13.2504 |
| 04-09-2024 | 13.2499 |
| 03-09-2024 | 13.261 |
| 02-09-2024 | 13.2487 |
| 30-08-2024 | 13.2421 |
| 29-08-2024 | 13.232 |
| 28-08-2024 | 13.2293 |
| 27-08-2024 | 13.2107 |
| 26-08-2024 | 13.2076 |
| 23-08-2024 | 13.1813 |
| 22-08-2024 | 13.1748 |
| 21-08-2024 | 13.1628 |
| 20-08-2024 | 13.1568 |
| 19-08-2024 | 13.141 |
| 16-08-2024 | 13.147 |
| 14-08-2024 | 13.0968 |
| 13-08-2024 | 13.0853 |
| 12-08-2024 | 13.0931 |
| 09-08-2024 | 13.0833 |
| 08-08-2024 | 13.0537 |
| 07-08-2024 | 13.086 |
| 06-08-2024 | 13.0552 |
| 05-08-2024 | 13.058 |
| 02-08-2024 | 13.0904 |
| 01-08-2024 | 13.1163 |
| 31-07-2024 | 13.1167 |
| 30-07-2024 | 13.1145 |
| 29-07-2024 | 13.1259 |
| 26-07-2024 | 13.1123 |
| 25-07-2024 | 13.0651 |
| 24-07-2024 | 13.0802 |
| 23-07-2024 | 13.0908 |
| 22-07-2024 | 13.0909 |
| 19-07-2024 | 13.0884 |
| 18-07-2024 | 13.1009 |
| 16-07-2024 | 13.0553 |
| 15-07-2024 | 13.0248 |
| 12-07-2024 | 13.0215 |
| 11-07-2024 | 12.9966 |
| 10-07-2024 | 13.0044 |
| 09-07-2024 | 13.0335 |
| 08-07-2024 | 13.0143 |
| 05-07-2024 | 12.9993 |
| 04-07-2024 | 13.0011 |
| 03-07-2024 | 12.9813 |
| 02-07-2024 | 12.9571 |
| 01-07-2024 | 12.958 |
| 28-06-2024 | 12.9313 |
| 27-06-2024 | 12.9396 |
| 26-06-2024 | 12.9132 |
| 25-06-2024 | 12.8952 |
| 24-06-2024 | 12.8697 |
| 21-06-2024 | 12.8467 |
| 20-06-2024 | 12.8526 |
| 19-06-2024 | 12.8401 |
| 18-06-2024 | 12.8199 |
| 14-06-2024 | 12.7935 |
| 13-06-2024 | 12.779 |
| 12-06-2024 | 12.7642 |
| 11-06-2024 | 12.7699 |
| 10-06-2024 | 12.7694 |
| 07-06-2024 | 12.7831 |
| 06-06-2024 | 12.7137 |
| 05-06-2024 | 12.6994 |
| 04-06-2024 | 12.5939 |
| 03-06-2024 | 12.7079 |
| 31-05-2024 | 12.6285 |
| 30-05-2024 | 12.6211 |
| 29-05-2024 | 12.6399 |
| 28-05-2024 | 12.6741 |
| 27-05-2024 | 12.68 |
| 24-05-2024 | 12.6792 |
| 22-05-2024 | 12.6331 |
| 21-05-2024 | 12.6078 |
| 17-05-2024 | 12.6027 |
| 16-05-2024 | 12.5924 |
| 15-05-2024 | 12.5489 |
| 14-05-2024 | 12.5467 |
| 13-05-2024 | 12.5361 |
| 10-05-2024 | 12.5237 |
| 09-05-2024 | 12.5142 |
| 08-05-2024 | 12.5269 |
| 07-05-2024 | 12.5422 |
| 06-05-2024 | 12.5445 |
| 03-05-2024 | 12.5115 |
| 02-05-2024 | 12.5193 |
| 30-04-2024 | 12.5093 |
| 29-04-2024 | 12.5062 |
| 26-04-2024 | 12.4608 |
| 25-04-2024 | 12.4757 |
| 24-04-2024 | 12.46 |
| 23-04-2024 | 12.4653 |
| 22-04-2024 | 12.4519 |
| 19-04-2024 | 12.4228 |
| 18-04-2024 | 12.4223 |
| 16-04-2024 | 12.4324 |
| 15-04-2024 | 12.4639 |
| 12-04-2024 | 12.4884 |
| 10-04-2024 | 12.532 |
| 08-04-2024 | 12.4964 |
| 05-04-2024 | 12.5004 |
| 04-04-2024 | 12.4993 |
| 03-04-2024 | 12.4776 |
| 02-04-2024 | 12.4898 |
| 31-03-2024 | 12.4959 |
| 28-03-2024 | 12.4943 |
| 27-03-2024 | 12.4566 |
| 26-03-2024 | 12.4409 |
| 22-03-2024 | 12.4586 |
| 21-03-2024 | 12.4743 |
| 20-03-2024 | 12.4499 |
| 19-03-2024 | 12.4545 |
| 18-03-2024 | 12.4842 |
| 15-03-2024 | 12.4909 |
| 14-03-2024 | 12.5221 |
| 13-03-2024 | 12.4997 |
| 12-03-2024 | 12.5192 |
| 11-03-2024 | 12.5102 |
| 07-03-2024 | 12.5111 |
| 06-03-2024 | 12.5216 |
| 05-03-2024 | 12.5028 |
| 04-03-2024 | 12.5189 |
| 01-03-2024 | 12.5187 |
| 29-02-2024 | 12.4844 |
| 28-02-2024 | 12.4805 |
| 27-02-2024 | 12.5002 |
| 26-02-2024 | 12.4913 |
| 23-02-2024 | 12.4944 |
| 22-02-2024 | 12.4909 |
| 21-02-2024 | 12.4707 |
| 20-02-2024 | 12.4727 |
| 16-02-2024 | 12.4414 |
| 15-02-2024 | 12.4097 |
| 14-02-2024 | 12.3912 |
| 13-02-2024 | 12.3961 |
| 12-02-2024 | 12.3741 |
| 09-02-2024 | 12.3781 |
| 08-02-2024 | 12.3787 |
| 07-02-2024 | 12.4182 |
| 06-02-2024 | 12.4233 |
| 05-02-2024 | 12.4037 |
| 02-02-2024 | 12.4165 |
| 01-02-2024 | 12.393 |
| 31-01-2024 | 12.3723 |
| 30-01-2024 | 12.3372 |
| 29-01-2024 | 12.3466 |
| 25-01-2024 | 12.3148 |
| 24-01-2024 | 12.3172 |
| 23-01-2024 | 12.303 |
| 19-01-2024 | 12.3279 |
| 18-01-2024 | 12.308 |
| 17-01-2024 | 12.3378 |
| 16-01-2024 | 12.3915 |
| 15-01-2024 | 12.407 |
| 12-01-2024 | 12.3548 |
| 11-01-2024 | 12.298 |
| 10-01-2024 | 12.3063 |
| 09-01-2024 | 12.2849 |
| 08-01-2024 | 12.281 |
| 05-01-2024 | 12.3015 |
| 04-01-2024 | 12.2954 |
| 03-01-2024 | 12.2827 |
| 02-01-2024 | 12.3155 |
| 01-01-2024 | 12.3466 |
| 29-12-2023 | 12.3477 |
| 28-12-2023 | 12.3434 |
| 27-12-2023 | 12.3278 |
| 26-12-2023 | 12.309 |
| 22-12-2023 | 12.2994 |
| 21-12-2023 | 12.2936 |
| 20-12-2023 | 12.2865 |
| 19-12-2023 | 12.3126 |
| 18-12-2023 | 12.3082 |
| 15-12-2023 | 12.3186 |
| 14-12-2023 | 12.2668 |
| 13-12-2023 | 12.194 |
| 12-12-2023 | 12.1929 |
| 11-12-2023 | 12.2057 |
| 08-12-2023 | 12.199 |
| 07-12-2023 | 12.1826 |
| 06-12-2023 | 12.1926 |
| 05-12-2023 | 12.1764 |
| 04-12-2023 | 12.1551 |
| 01-12-2023 | 12.0884 |
| 30-11-2023 | 12.0796 |
| 29-11-2023 | 12.0853 |
| 28-11-2023 | 12.0465 |
| 24-11-2023 | 12.0421 |
| 23-11-2023 | 12.0451 |
| 22-11-2023 | 12.0444 |
| 21-11-2023 | 12.0365 |
| 20-11-2023 | 12.0297 |
| 17-11-2023 | 12.0423 |
| 16-11-2023 | 12.0446 |
| 15-11-2023 | 12.03 |
| 13-11-2023 | 11.9844 |
| 10-11-2023 | 11.9799 |
| 09-11-2023 | 11.9876 |
| 08-11-2023 | 11.9931 |
| 07-11-2023 | 11.9948 |
| 06-11-2023 | 11.9876 |
| 03-11-2023 | 11.9598 |
| 02-11-2023 | 11.9343 |
| 01-11-2023 | 11.905 |
| 31-10-2023 | 11.9141 |
| 30-10-2023 | 11.9294 |
| 27-10-2023 | 11.9169 |
| 26-10-2023 | 11.8927 |
| 25-10-2023 | 11.9273 |
| 23-10-2023 | 11.9335 |
| 20-10-2023 | 11.9565 |
| 19-10-2023 | 11.9631 |
| 18-10-2023 | 11.9618 |
| 17-10-2023 | 11.985 |
| 16-10-2023 | 11.9685 |
| 13-10-2023 | 11.9703 |
| 12-10-2023 | 11.9839 |
| 11-10-2023 | 11.9867 |
| 10-10-2023 | 11.9628 |
| 09-10-2023 | 11.9268 |
| 06-10-2023 | 11.9518 |
| 05-10-2023 | 11.9731 |
| 04-10-2023 | 11.9477 |
| 03-10-2023 | 11.9454 |
| 29-09-2023 | 11.9648 |
| 27-09-2023 | 11.9978 |
| 26-09-2023 | 11.9932 |
| 25-09-2023 | 11.9998 |
| 22-09-2023 | 12.0012 |
| 21-09-2023 | 12.0159 |
| 20-09-2023 | 12.0373 |
| 18-09-2023 | 12.059 |
| 15-09-2023 | 12.0666 |
| 14-09-2023 | 12.0659 |
| 13-09-2023 | 12.0439 |
| 12-09-2023 | 12.0269 |
| 11-09-2023 | 12.0166 |
| 08-09-2023 | 12.0057 |
| 07-09-2023 | 11.9992 |
| 06-09-2023 | 11.9899 |
| 05-09-2023 | 11.9913 |
| 04-09-2023 | 11.9835 |
| 01-09-2023 | 11.9788 |
| 31-08-2023 | 11.961 |
| 30-08-2023 | 11.9633 |
| 29-08-2023 | 11.9593 |
| 28-08-2023 | 11.9611 |
| 25-08-2023 | 11.9509 |
| 24-08-2023 | 11.9624 |
| 23-08-2023 | 11.9593 |
| 22-08-2023 | 11.9374 |
| 21-08-2023 | 11.9393 |
| 18-08-2023 | 11.922 |
| 17-08-2023 | 11.92 |
| 14-08-2023 | 11.9394 |
| 11-08-2023 | 11.9183 |
| 10-08-2023 | 11.9495 |
| 09-08-2023 | 11.9583 |
| 08-08-2023 | 11.952 |
| 07-08-2023 | 11.9497 |
| 04-08-2023 | 11.9247 |
| 03-08-2023 | 11.9038 |
| 02-08-2023 | 11.9379 |
| 01-08-2023 | 11.9542 |
| 31-07-2023 | 11.9433 |
| 28-07-2023 | 11.9331 |
| 27-07-2023 | 11.9387 |
| 26-07-2023 | 11.9711 |
| 25-07-2023 | 11.9605 |
| 24-07-2023 | 11.9631 |
| 21-07-2023 | 11.9635 |
| 20-07-2023 | 12.0281 |
| 19-07-2023 | 12.0115 |
| 18-07-2023 | 12.0136 |
| 17-07-2023 | 11.9877 |
| 14-07-2023 | 11.9678 |
| 13-07-2023 | 11.9335 |
| 12-07-2023 | 11.9069 |
| 11-07-2023 | 11.9211 |
| 10-07-2023 | 11.8986 |
| 07-07-2023 | 11.8959 |
| 06-07-2023 | 11.9205 |
| 05-07-2023 | 11.9092 |
| 04-07-2023 | 11.8936 |
| 03-07-2023 | 11.8897 |
| 30-06-2023 | 11.8729 |
| 28-06-2023 | 11.8519 |
| 27-06-2023 | 11.8387 |
| 26-06-2023 | 11.8181 |
| 23-06-2023 | 11.8048 |
| 22-06-2023 | 11.8146 |
| 21-06-2023 | 11.833 |
| 20-06-2023 | 11.8364 |
| 19-06-2023 | 11.8303 |
| 16-06-2023 | 11.8431 |
| 15-06-2023 | 11.8218 |
| 14-06-2023 | 11.8374 |
| 13-06-2023 | 11.8383 |
| 12-06-2023 | 11.8179 |
| 09-06-2023 | 11.7975 |
| 08-06-2023 | 11.8141 |
| 07-06-2023 | 11.8464 |
| 06-06-2023 | 11.8299 |
| 05-06-2023 | 11.8417 |
| 02-06-2023 | 11.8322 |
| 01-06-2023 | 11.8204 |
| 31-05-2023 | 11.8238 |
| 30-05-2023 | 11.8207 |
| 29-05-2023 | 11.8171 |
| 26-05-2023 | 11.8101 |
| 25-05-2023 | 11.7791 |
| 24-05-2023 | 11.7757 |
| 23-05-2023 | 11.786 |
| 22-05-2023 | 11.7957 |
| 19-05-2023 | 11.7692 |
| 18-05-2023 | 11.745 |
| 17-05-2023 | 11.7447 |
| 16-05-2023 | 11.7572 |
| 15-05-2023 | 11.7518 |
| 12-05-2023 | 11.7348 |
| 11-05-2023 | 11.7187 |
| 10-05-2023 | 11.7092 |
| 09-05-2023 | 11.7067 |
| 08-05-2023 | 11.7067 |
| 04-05-2023 | 11.7014 |
| 03-05-2023 | 11.6916 |
| 02-05-2023 | 11.679 |
| 28-04-2023 | 11.656 |
| 27-04-2023 | 11.6387 |
| 26-04-2023 | 11.6156 |
| 25-04-2023 | 11.6021 |
| 24-04-2023 | 11.5926 |
| 21-04-2023 | 11.5622 |
| 20-04-2023 | 11.5611 |
| 19-04-2023 | 11.5634 |
| 18-04-2023 | 11.5751 |
| 17-04-2023 | 11.5783 |
| 13-04-2023 | 11.632 |
| 12-04-2023 | 11.6455 |
| 11-04-2023 | 11.6215 |
| 10-04-2023 | 11.6166 |
| 06-04-2023 | 11.6229 |
| 05-04-2023 | 11.5969 |
| 03-04-2023 | 11.5625 |
| 31-03-2023 | 11.5648 |
| 29-03-2023 | 11.4927 |
| 28-03-2023 | 11.4717 |
| 27-03-2023 | 11.4824 |
| 24-03-2023 | 11.4765 |
| 23-03-2023 | 11.4762 |
| 21-03-2023 | 11.4712 |
| 20-03-2023 | 11.4679 |
| 17-03-2023 | 11.4602 |
| 16-03-2023 | 11.43 |
| 15-03-2023 | 11.4246 |
| 14-03-2023 | 11.4389 |
| 13-03-2023 | 11.45 |
| 10-03-2023 | 11.4532 |
| 09-03-2023 | 11.479 |
| 08-03-2023 | 11.5042 |
| 06-03-2023 | 11.515 |
| 03-03-2023 | 11.4903 |
| 02-03-2023 | 11.4543 |
| 01-03-2023 | 11.4809 |
| 28-02-2023 | 11.4628 |
| 27-02-2023 | 11.4769 |
| 24-02-2023 | 11.4961 |
| 23-02-2023 | 11.5074 |
| 22-02-2023 | 11.5047 |
| 21-02-2023 | 11.5556 |
| 20-02-2023 | 11.5562 |
| 17-02-2023 | 11.5599 |
| 16-02-2023 | 11.6026 |
| 15-02-2023 | 11.5888 |
| 14-02-2023 | 11.5622 |
| 13-02-2023 | 11.5348 |
| 10-02-2023 | 11.5572 |
| 09-02-2023 | 11.5708 |
| 08-02-2023 | 11.5662 |
| 07-02-2023 | 11.5592 |
| 06-02-2023 | 11.5681 |
| 03-02-2023 | 11.5956 |
| 02-02-2023 | 11.5656 |
| 01-02-2023 | 11.5421 |
| 31-01-2023 | 11.4995 |
| 30-01-2023 | 11.4857 |
| 27-01-2023 | 11.4788 |
| 25-01-2023 | 11.533 |
| 24-01-2023 | 11.6104 |
| 23-01-2023 | 11.6043 |
| 20-01-2023 | 11.5757 |
| 19-01-2023 | 11.6003 |
| 18-01-2023 | 11.6038 |
| 17-01-2023 | 11.5886 |
| 16-01-2023 | 11.5684 |
| 13-01-2023 | 11.5799 |
| 12-01-2023 | 11.5523 |
| 11-01-2023 | 11.55 |
| 10-01-2023 | 11.5473 |
| 09-01-2023 | 11.5662 |
| 06-01-2023 | 11.5093 |
| 05-01-2023 | 11.5364 |
| 04-01-2023 | 11.5535 |
| 03-01-2023 | 11.5776 |
| 02-01-2023 | 11.5754 |
| 30-12-2022 | 11.5581 |
| 29-12-2022 | 11.5839 |
| 28-12-2022 | 11.5659 |
| 27-12-2022 | 11.5719 |
| 26-12-2022 | 11.5577 |
| 23-12-2022 | 11.5853 |
| 22-12-2022 | 11.6252 |
| 21-12-2022 | 11.6383 |
| 20-12-2022 | 11.6505 |
| 19-12-2022 | 11.6616 |
| 16-12-2022 | 11.6441 |
| 15-12-2022 | 11.6633 |
| 14-12-2022 | 11.7135 |
| 13-12-2022 | 11.7093 |
| 12-12-2022 | 11.6829 |
| 09-12-2022 | 11.6823 |
| 08-12-2022 | 11.7078 |
| 07-12-2022 | 11.701 |
| 06-12-2022 | 11.7114 |
| 05-12-2022 | 11.7334 |
| 02-12-2022 | 11.7373 |
| 01-12-2022 | 11.7625 |
| 30-11-2022 | 11.7477 |
| 29-11-2022 | 11.7248 |
| 28-11-2022 | 11.7061 |
| 25-11-2022 | 11.6937 |
| 24-11-2022 | 11.7512 |
| 23-11-2022 | 11.6934 |
| 22-11-2022 | 11.6921 |
| 21-11-2022 | 11.6788 |
| 18-11-2022 | 11.6998 |
| 17-11-2022 | 11.7067 |
| 16-11-2022 | 11.718 |
| 15-11-2022 | 11.7128 |
| 14-11-2022 | 11.6869 |
| 11-11-2022 | 11.6918 |
| 10-11-2022 | 11.6281 |
| 09-11-2022 | 11.6215 |
| 07-11-2022 | 11.6162 |
| 04-11-2022 | 11.5945 |
| 03-11-2022 | 11.6052 |
| 02-11-2022 | 11.6312 |
| 01-11-2022 | 11.6447 |
| 31-10-2022 | 11.6126 |
| 28-10-2022 | 11.5857 |
| 27-10-2022 | 11.5981 |
| 25-10-2022 | 11.5873 |
| 21-10-2022 | 11.5471 |
| 20-10-2022 | 11.5337 |
| 19-10-2022 | 11.5239 |
| 18-10-2022 | 11.536 |
| 17-10-2022 | 11.5095 |
| 14-10-2022 | 11.4648 |
| 13-10-2022 | 11.4318 |
| 12-10-2022 | 11.4441 |
| 11-10-2022 | 11.4335 |
| 10-10-2022 | 11.4746 |
| 07-10-2022 | 11.4807 |
| 06-10-2022 | 11.4992 |
| 04-10-2022 | 11.4909 |
| 03-10-2022 | 11.4265 |
| 30-09-2022 | 11.4617 |
| 29-09-2022 | 11.4235 |
| 28-09-2022 | 11.4203 |
| 27-09-2022 | 11.4279 |
| 26-09-2022 | 11.4066 |
| 23-09-2022 | 11.488 |
| 22-09-2022 | 11.5419 |
| 21-09-2022 | 11.5794 |
| 20-09-2022 | 11.5736 |
| 19-09-2022 | 11.5606 |
| 16-09-2022 | 11.5477 |
| 15-09-2022 | 11.6218 |
| 14-09-2022 | 11.6722 |
| 13-09-2022 | 11.7175 |
| 12-09-2022 | 11.6968 |
| 09-09-2022 | 11.683 |
| 08-09-2022 | 11.6627 |
| 07-09-2022 | 11.6139 |
| 06-09-2022 | 11.6262 |
| 05-09-2022 | 11.6292 |
| 02-09-2022 | 11.6114 |
| 01-09-2022 | 11.6276 |
| 30-08-2022 | 11.6667 |
| 29-08-2022 | 11.5888 |
| 26-08-2022 | 11.6448 |
| 25-08-2022 | 11.6299 |
| 24-08-2022 | 11.6761 |
| 23-08-2022 | 11.6748 |
| 22-08-2022 | 11.6733 |
| 19-08-2022 | 11.7077 |
| 18-08-2022 | 11.7366 |
| 17-08-2022 | 11.7605 |
| 12-08-2022 | 11.6909 |
| 11-08-2022 | 11.6978 |
| 10-08-2022 | 11.6641 |
| 08-08-2022 | 11.6496 |
| 05-08-2022 | 11.6372 |
| 04-08-2022 | 11.6551 |
| 03-08-2022 | 11.6175 |
| 02-08-2022 | 11.606 |
| 01-08-2022 | 11.6008 |
| 29-07-2022 | 11.5632 |
| 28-07-2022 | 11.5192 |
| 27-07-2022 | 11.4631 |
| 26-07-2022 | 11.439 |
| 25-07-2022 | 11.4781 |
| 22-07-2022 | 11.5548 |
| 21-07-2022 | 11.5356 |
| 20-07-2022 | 11.5165 |
| 19-07-2022 | 11.4866 |
| 18-07-2022 | 11.4691 |
| 15-07-2022 | 11.4235 |
| 14-07-2022 | 11.4158 |
| 13-07-2022 | 11.4272 |
| 12-07-2022 | 11.4161 |
| 11-07-2022 | 11.4374 |
| 08-07-2022 | 11.4443 |
| 07-07-2022 | 11.4284 |
| 06-07-2022 | 11.4205 |
| 05-07-2022 | 11.369 |
| 04-07-2022 | 11.3706 |
| 01-07-2022 | 11.3376 |
| 30-06-2022 | 11.3292 |
| 29-06-2022 | 11.3289 |
| 28-06-2022 | 11.3392 |
| 27-06-2022 | 11.3522 |
| 24-06-2022 | 11.3795 |
| 23-06-2022 | 11.3602 |
| 22-06-2022 | 11.3296 |
| 21-06-2022 | 11.3416 |
| 20-06-2022 | 11.31 |
| 17-06-2022 | 11.2652 |
| 16-06-2022 | 11.2544 |
| 15-06-2022 | 11.2912 |
| 14-06-2022 | 11.2938 |
| 13-06-2022 | 11.2936 |
| 10-06-2022 | 11.3727 |
| 09-06-2022 | 11.4121 |
| 08-06-2022 | 11.3916 |
| 07-06-2022 | 11.389 |
| 06-06-2022 | 11.4269 |
| 03-06-2022 | 11.4381 |
| 02-06-2022 | 11.4409 |
| 01-06-2022 | 11.4268 |
| 31-05-2022 | 11.4463 |
| 30-05-2022 | 11.4419 |
| 27-05-2022 | 11.3848 |
| 26-05-2022 | 11.3481 |
| 25-05-2022 | 11.3224 |
| 24-05-2022 | 11.3978 |
| 23-05-2022 | 11.4146 |
| 20-05-2022 | 11.3921 |
| 19-05-2022 | 11.3313 |
| 18-05-2022 | 11.404 |
| 17-05-2022 | 11.4068 |
| 13-05-2022 | 11.3555 |
| 12-05-2022 | 11.3685 |
| 11-05-2022 | 11.4126 |
| 10-05-2022 | 11.4176 |
| 09-05-2022 | 11.4203 |
| 06-05-2022 | 11.4487 |
| 05-05-2022 | 11.5009 |
| 04-05-2022 | 11.5015 |
| 02-05-2022 | 11.5804 |
| 29-04-2022 | 11.5942 |
| 28-04-2022 | 11.6087 |
| 27-04-2022 | 11.5778 |
| 26-04-2022 | 11.6074 |
| 25-04-2022 | 11.5766 |
| 22-04-2022 | 11.6542 |
| 21-04-2022 | 11.6898 |
| 20-04-2022 | 11.6627 |
| 19-04-2022 | 11.6483 |
| 18-04-2022 | 11.692 |
| 13-04-2022 | 11.7578 |
| 12-04-2022 | 11.768 |
| 11-04-2022 | 11.7961 |
| 08-04-2022 | 11.82 |
| 07-04-2022 | 11.8225 |
| 06-04-2022 | 11.8326 |
| 05-04-2022 | 11.8555 |
| 04-04-2022 | 11.8748 |
| 31-03-2022 | 11.8201 |
| 30-03-2022 | 11.8223 |
| 29-03-2022 | 11.7774 |
| 28-03-2022 | 11.7615 |
| 25-03-2022 | 11.7522 |
| 24-03-2022 | 11.8245 |
| 23-03-2022 | 11.8296 |
| 22-03-2022 | 11.8441 |
| 21-03-2022 | 11.8231 |
| 17-03-2022 | 11.8456 |
| 16-03-2022 | 11.8213 |
| 15-03-2022 | 11.7761 |
| 14-03-2022 | 11.8047 |
| 11-03-2022 | 11.7548 |
| 10-03-2022 | 11.7643 |
| 09-03-2022 | 11.7266 |
| 08-03-2022 | 11.6844 |
| 07-03-2022 | 11.6508 |
| 04-03-2022 | 11.6998 |
| 03-03-2022 | 11.7182 |
| 02-03-2022 | 11.7318 |
| 28-02-2022 | 11.7778 |
| 25-02-2022 | 11.7572 |
| 24-02-2022 | 11.7706 |
| 23-02-2022 | 11.8837 |
| 22-02-2022 | 11.8929 |
| 21-02-2022 | 11.8975 |
| 18-02-2022 | 11.8913 |
| 17-02-2022 | 11.8998 |
| 16-02-2022 | 11.9101 |
| 15-02-2022 | 11.9216 |
| 14-02-2022 | 11.845 |
| 11-02-2022 | 11.9087 |
| 10-02-2022 | 11.9512 |
| 09-02-2022 | 11.9122 |
| 08-02-2022 | 11.8745 |
| 04-02-2022 | 11.9091 |
| 03-02-2022 | 11.9119 |
| 02-02-2022 | 11.9548 |
| 01-02-2022 | 11.9431 |
| 31-01-2022 | 11.9179 |
| 28-01-2022 | 11.8618 |
| 27-01-2022 | 11.8643 |
| 25-01-2022 | 11.9203 |
| 24-01-2022 | 11.9697 |
| 21-01-2022 | 12.0359 |
| 20-01-2022 | 12.0605 |
| 19-01-2022 | 12.0869 |
| 18-01-2022 | 12.1343 |
| 17-01-2022 | 12.1601 |
| 14-01-2022 | 12.1562 |
| 13-01-2022 | 12.1556 |
| 12-01-2022 | 12.1444 |
| 11-01-2022 | 12.1174 |
| 10-01-2022 | 12.1062 |
| 07-01-2022 | 12.081 |
| 06-01-2022 | 12.0688 |
| 05-01-2022 | 12.1036 |
| 04-01-2022 | 12.113 |
| 03-01-2022 | 12.0969 |
| 31-12-2021 | 12.0597 |
| 30-12-2021 | 12.046 |
| 29-12-2021 | 12.0437 |
| 28-12-2021 | 12.0422 |
| 27-12-2021 | 12.0236 |
| 24-12-2021 | 12.0663 |
| 23-12-2021 | 12.0636 |
| 22-12-2021 | 12.0514 |
| 21-12-2021 | 12.0241 |
| 20-12-2021 | 11.9975 |
| 17-12-2021 | 12.0507 |
| 16-12-2021 | 12.0647 |
| 15-12-2021 | 12.0516 |
| 14-12-2021 | 12.0627 |
| 13-12-2021 | 12.0623 |
| 10-12-2021 | 12.0759 |
| 09-12-2021 | 12.0803 |
| 08-12-2021 | 12.0782 |
| 07-12-2021 | 12.0241 |
| 06-12-2021 | 11.9898 |
| 03-12-2021 | 12.04 |
| 02-12-2021 | 12.0713 |
| 01-12-2021 | 12.0454 |
| 30-11-2021 | 12.0232 |
| 29-11-2021 | 12.0217 |
| 26-11-2021 | 12.0201 |
| 25-11-2021 | 12.077 |
| 24-11-2021 | 12.1155 |
| 23-11-2021 | 12.1392 |
| 22-11-2021 | 12.1375 |
| 18-11-2021 | 12.1796 |
| 17-11-2021 | 12.1989 |
| 16-11-2021 | 12.2066 |
| 15-11-2021 | 12.2118 |
| 12-11-2021 | 12.209 |
| 11-11-2021 | 12.1604 |
| 10-11-2021 | 12.1742 |
| 09-11-2021 | 12.1725 |
| 08-11-2021 | 12.1619 |
| 03-11-2021 | 12.1261 |
| 02-11-2021 | 12.1478 |
| 01-11-2021 | 12.1508 |
| 29-10-2021 | 12.1266 |
| 28-10-2021 | 12.1499 |
| 27-10-2021 | 12.2046 |
| 26-10-2021 | 12.1865 |
| 25-10-2021 | 12.169 |
| 22-10-2021 | 12.1915 |
| 21-10-2021 | 12.2138 |
| 20-10-2021 | 12.2482 |
| 18-10-2021 | 12.2004 |
| 14-10-2021 | 12.1783 |
| 13-10-2021 | 12.1444 |
| 12-10-2021 | 12.115 |
| 11-10-2021 | 12.117 |
| 08-10-2021 | 12.1236 |
| 07-10-2021 | 12.093 |
| 06-10-2021 | 12.0656 |
| 05-10-2021 | 12.0965 |
| 04-10-2021 | 12.0825 |
| 01-10-2021 | 12.064 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
