Historical Mutual Fund NAV of LIC MF Conservative Hybrid Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 12.9702 |
| 24-02-2025 | 12.9572 |
| 21-02-2025 | 12.9941 |
| 20-02-2025 | 13.0124 |
| 18-02-2025 | 13.0163 |
| 17-02-2025 | 13.0116 |
| 14-02-2025 | 13.017 |
| 13-02-2025 | 13.0377 |
| 12-02-2025 | 13.0423 |
| 11-02-2025 | 13.0762 |
| 10-02-2025 | 13.1089 |
| 07-02-2025 | 13.1362 |
| 06-02-2025 | 13.1662 |
| 05-02-2025 | 13.1583 |
| 04-02-2025 | 13.1434 |
| 03-02-2025 | 13.0949 |
| 31-01-2025 | 13.0873 |
| 30-01-2025 | 13.0665 |
| 29-01-2025 | 13.0519 |
| 28-01-2025 | 13.0367 |
| 27-01-2025 | 13.0812 |
| 24-01-2025 | 13.1064 |
| 23-01-2025 | 13.1136 |
| 22-01-2025 | 13.1212 |
| 21-01-2025 | 13.0879 |
| 20-01-2025 | 13.123 |
| 17-01-2025 | 13.082 |
| 16-01-2025 | 13.1361 |
| 15-01-2025 | 13.096 |
| 14-01-2025 | 13.0959 |
| 13-01-2025 | 13.0717 |
| 10-01-2025 | 13.1572 |
| 09-01-2025 | 13.1676 |
| 08-01-2025 | 13.1849 |
| 07-01-2025 | 13.1928 |
| 06-01-2025 | 13.1609 |
| 03-01-2025 | 13.1615 |
| 02-01-2025 | 13.1866 |
| 01-01-2025 | 13.1268 |
| 31-12-2024 | 13.1175 |
| 30-12-2024 | 13.1136 |
| 27-12-2024 | 13.1369 |
| 26-12-2024 | 13.1856 |
| 24-12-2024 | 13.1897 |
| 23-12-2024 | 13.1812 |
| 20-12-2024 | 13.1664 |
| 19-12-2024 | 13.1989 |
| 18-12-2024 | 13.248 |
| 17-12-2024 | 13.2653 |
| 16-12-2024 | 13.2986 |
| 13-12-2024 | 13.3062 |
| 12-12-2024 | 13.278 |
| 11-12-2024 | 13.2884 |
| 10-12-2024 | 13.2919 |
| 09-12-2024 | 13.2685 |
| 06-12-2024 | 13.2832 |
| 05-12-2024 | 13.3097 |
| 04-12-2024 | 13.2632 |
| 03-12-2024 | 13.244 |
| 02-12-2024 | 13.2279 |
| 29-11-2024 | 13.184 |
| 28-11-2024 | 13.14 |
| 27-11-2024 | 13.1823 |
| 26-11-2024 | 13.1679 |
| 25-11-2024 | 13.219 |
| 22-11-2024 | 13.1779 |
| 21-11-2024 | 13.1222 |
| 19-11-2024 | 13.1273 |
| 18-11-2024 | 13.1069 |
| 14-11-2024 | 13.1053 |
| 13-11-2024 | 13.1212 |
| 12-11-2024 | 13.1554 |
| 11-11-2024 | 13.1761 |
| 08-11-2024 | 13.167 |
| 07-11-2024 | 13.1473 |
| 06-11-2024 | 13.18 |
| 05-11-2024 | 13.1536 |
| 04-11-2024 | 13.1263 |
| 31-10-2024 | 13.1277 |
| 30-10-2024 | 13.1602 |
| 29-10-2024 | 13.1853 |
| 28-10-2024 | 13.1549 |
| 25-10-2024 | 13.1891 |
| 24-10-2024 | 13.205 |
| 23-10-2024 | 13.2239 |
| 22-10-2024 | 13.2326 |
| 21-10-2024 | 13.2471 |
| 18-10-2024 | 13.2545 |
| 17-10-2024 | 13.281 |
| 16-10-2024 | 13.3007 |
| 15-10-2024 | 13.3283 |
| 14-10-2024 | 13.3198 |
| 11-10-2024 | 13.2938 |
| 10-10-2024 | 13.3038 |
| 09-10-2024 | 13.3109 |
| 08-10-2024 | 13.3059 |
| 07-10-2024 | 13.2699 |
| 04-10-2024 | 13.2735 |
| 03-10-2024 | 13.3234 |
| 01-10-2024 | 13.3709 |
| 30-09-2024 | 13.3566 |
| 27-09-2024 | 13.4021 |
| 26-09-2024 | 13.4164 |
| 25-09-2024 | 13.4401 |
| 24-09-2024 | 13.439 |
| 23-09-2024 | 13.4479 |
| 20-09-2024 | 13.4369 |
| 19-09-2024 | 13.3718 |
| 17-09-2024 | 13.3483 |
| 16-09-2024 | 13.3403 |
| 13-09-2024 | 13.3212 |
| 12-09-2024 | 13.3157 |
| 11-09-2024 | 13.2689 |
| 10-09-2024 | 13.2678 |
| 09-09-2024 | 13.2537 |
| 06-09-2024 | 13.2221 |
| 05-09-2024 | 13.2504 |
| 04-09-2024 | 13.2499 |
| 03-09-2024 | 13.261 |
| 02-09-2024 | 13.2487 |
| 30-08-2024 | 13.2421 |
| 29-08-2024 | 13.232 |
| 28-08-2024 | 13.2293 |
| 27-08-2024 | 13.2107 |
| 26-08-2024 | 13.2076 |
| 23-08-2024 | 13.1813 |
| 22-08-2024 | 13.1748 |
| 21-08-2024 | 13.1628 |
| 20-08-2024 | 13.1568 |
| 19-08-2024 | 13.141 |
| 16-08-2024 | 13.147 |
| 14-08-2024 | 13.0968 |
| 13-08-2024 | 13.0853 |
| 12-08-2024 | 13.0931 |
| 09-08-2024 | 13.0833 |
| 08-08-2024 | 13.0537 |
| 07-08-2024 | 13.086 |
| 06-08-2024 | 13.0552 |
| 05-08-2024 | 13.058 |
| 02-08-2024 | 13.0904 |
| 01-08-2024 | 13.1163 |
| 31-07-2024 | 13.1167 |
| 30-07-2024 | 13.1145 |
| 29-07-2024 | 13.1259 |
| 26-07-2024 | 13.1123 |
| 25-07-2024 | 13.0651 |
| 24-07-2024 | 13.0802 |
| 23-07-2024 | 13.0908 |
| 22-07-2024 | 13.0909 |
| 19-07-2024 | 13.0884 |
| 18-07-2024 | 13.1009 |
| 16-07-2024 | 13.0553 |
| 15-07-2024 | 13.0248 |
| 12-07-2024 | 13.0215 |
| 11-07-2024 | 12.9966 |
| 10-07-2024 | 13.0044 |
| 09-07-2024 | 13.0335 |
| 08-07-2024 | 13.0143 |
| 05-07-2024 | 12.9993 |
| 04-07-2024 | 13.0011 |
| 03-07-2024 | 12.9813 |
| 02-07-2024 | 12.9571 |
| 01-07-2024 | 12.958 |
| 28-06-2024 | 12.9313 |
| 27-06-2024 | 12.9396 |
| 26-06-2024 | 12.9132 |
| 25-06-2024 | 12.8952 |
| 24-06-2024 | 12.8697 |
| 21-06-2024 | 12.8467 |
| 20-06-2024 | 12.8526 |
| 19-06-2024 | 12.8401 |
| 18-06-2024 | 12.8199 |
| 14-06-2024 | 12.7935 |
| 13-06-2024 | 12.779 |
| 12-06-2024 | 12.7642 |
| 11-06-2024 | 12.7699 |
| 10-06-2024 | 12.7694 |
| 07-06-2024 | 12.7831 |
| 06-06-2024 | 12.7137 |
| 05-06-2024 | 12.6994 |
| 04-06-2024 | 12.5939 |
| 03-06-2024 | 12.7079 |
| 31-05-2024 | 12.6285 |
| 30-05-2024 | 12.6211 |
| 29-05-2024 | 12.6399 |
| 28-05-2024 | 12.6741 |
| 27-05-2024 | 12.68 |
| 24-05-2024 | 12.6792 |
| 22-05-2024 | 12.6331 |
| 21-05-2024 | 12.6078 |
| 17-05-2024 | 12.6027 |
| 16-05-2024 | 12.5924 |
| 15-05-2024 | 12.5489 |
| 14-05-2024 | 12.5467 |
| 13-05-2024 | 12.5361 |
| 10-05-2024 | 12.5237 |
| 09-05-2024 | 12.5142 |
| 08-05-2024 | 12.5269 |
| 07-05-2024 | 12.5422 |
| 06-05-2024 | 12.5445 |
| 03-05-2024 | 12.5115 |
| 02-05-2024 | 12.5193 |
| 30-04-2024 | 12.5093 |
| 29-04-2024 | 12.5062 |
| 26-04-2024 | 12.4608 |
| 25-04-2024 | 12.4757 |
| 24-04-2024 | 12.46 |
| 23-04-2024 | 12.4653 |
| 22-04-2024 | 12.4519 |
| 19-04-2024 | 12.4228 |
| 18-04-2024 | 12.4223 |
| 16-04-2024 | 12.4324 |
| 15-04-2024 | 12.4639 |
| 12-04-2024 | 12.4884 |
| 10-04-2024 | 12.532 |
| 08-04-2024 | 12.4964 |
| 05-04-2024 | 12.5004 |
| 04-04-2024 | 12.4993 |
| 03-04-2024 | 12.4776 |
| 02-04-2024 | 12.4898 |
| 31-03-2024 | 12.4959 |
| 28-03-2024 | 12.4943 |
| 27-03-2024 | 12.4566 |
| 26-03-2024 | 12.4409 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
